Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 4.44 4.54 4.44 4.52 -
09 Aug, 2004 4.31 4.41 4.3 4.4 -
06 Aug, 2004 4.43 4.43 4.31 4.35 -
05 Aug, 2004 4.4 4.54 4.4 4.54 -
03 Aug, 2004 4.6 4.65 4.33 4.49 -
02 Aug, 2004 4.42 4.53 4.42 4.47 -
30 Jul, 2004 4.37 4.73 4.35 4.55 -
29 Jul, 2004 4.44 4.7 4.32 4.56 -
28 Jul, 2004 4.69 4.89 4.3 4.49 -
27 Jul, 2004 4.21 4.55 4.21 4.55 -