Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 4.5 4.55 4.24 4.36 -
07 Sep, 2004 4.33 4.56 4.33 4.5 -
03 Sep, 2004 4.5 4.55 4.5 4.55 -
02 Sep, 2004 4.32 4.55 4.32 4.54 -
01 Sep, 2004 4.53 4.55 4.53 4.53 -
31 Aug, 2004 4.55 4.65 4.3 4.32 -
30 Aug, 2004 4.5 4.55 4.5 4.55 -
27 Aug, 2004 4.55 4.55 4.53 4.55 -
26 Aug, 2004 4.54 4.55 4.5 4.55 -
25 Aug, 2004 4.23 4.24 4.22 4.22 -