Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 3.6 3.6 3.45 3.45 -
21 Sep, 2004 3.7 3.7 3.5 3.54 -
20 Sep, 2004 3.7 3.7 3.5 3.62 -
17 Sep, 2004 3.82 3.82 3.62 3.7 -
16 Sep, 2004 3.84 3.93 3.7 3.77 -
15 Sep, 2004 3.79 3.79 3.77 3.77 -
14 Sep, 2004 4.25 4.25 3.54 3.66 -
13 Sep, 2004 4.32 4.32 3.66 3.8 -
10 Sep, 2004 4.36 4.41 4.3 4.41 -
09 Sep, 2004 4.3 4.55 4.3 4.55 -