Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 3.0 3.0 2.52 2.74 -
19 Oct, 2004 2.9 2.97 2.84 2.95 -
18 Oct, 2004 2.77 3.0 2.77 2.93 -
15 Oct, 2004 3.17 3.17 2.63 2.81 -
14 Oct, 2004 3.04 3.04 2.87 2.94 -
13 Oct, 2004 3.24 3.24 2.91 3.02 -
12 Oct, 2004 3.12 3.18 2.92 2.95 -
11 Oct, 2004 3.3 3.3 3.3 3.3 -
08 Oct, 2004 3.3 3.3 3.15 3.19 -
07 Oct, 2004 3.35 3.35 3.0 3.0 -