Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2004 3.15 3.2 2.92 2.92 -
16 Nov, 2004 3.2 3.2 3.03 3.11 -
15 Nov, 2004 3.32 3.38 3.07 3.08 -
12 Nov, 2004 2.96 3.04 2.8 2.99 -
11 Nov, 2004 2.88 2.97 2.72 2.91 -
10 Nov, 2004 2.74 2.83 2.65 2.75 -
09 Nov, 2004 2.75 2.77 2.56 2.58 -
08 Nov, 2004 2.55 2.7 2.5 2.55 -
05 Nov, 2004 2.49 2.69 2.38 2.49 -
04 Nov, 2004 2.3 2.4 2.3 2.39 -