Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 2.61 2.79 2.51 2.67 -
15 Dec, 2004 2.4 2.64 2.38 2.54 -
14 Dec, 2004 2.45 2.45 2.32 2.35 -
13 Dec, 2004 2.5 2.5 2.33 2.4 -
10 Dec, 2004 2.14 2.42 2.12 2.4 -
09 Dec, 2004 2.13 2.18 2.1 2.14 -
08 Dec, 2004 2.25 2.25 2.12 2.14 -
07 Dec, 2004 2.25 2.34 2.16 2.18 -
06 Dec, 2004 2.34 2.64 2.15 2.17 -
03 Dec, 2004 2.24 2.36 2.15 2.22 -