Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 2.52 2.85 2.52 2.76 -
30 Dec, 2004 2.62 2.66 2.5 2.63 -
29 Dec, 2004 2.62 2.7 2.6 2.66 -
28 Dec, 2004 2.6 2.7 2.58 2.7 -
27 Dec, 2004 2.65 2.75 2.65 2.65 -
23 Dec, 2004 2.65 2.84 2.65 2.65 -
22 Dec, 2004 2.61 2.84 2.61 2.79 -
21 Dec, 2004 2.83 2.83 2.53 2.78 -
20 Dec, 2004 2.5 2.83 2.5 2.8 -
17 Dec, 2004 2.55 2.83 2.5 2.83 -