Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 2.39 2.39 2.13 2.26 -
28 Jan, 2005 2.39 2.39 2.22 2.3 -
27 Jan, 2005 2.33 2.4 2.2 2.3 -
26 Jan, 2005 2.4 2.4 2.22 2.39 -
25 Jan, 2005 2.35 2.47 2.35 2.38 -
24 Jan, 2005 2.5 2.5 2.25 2.34 -
21 Jan, 2005 2.5 2.5 2.25 2.36 -
20 Jan, 2005 2.58 2.58 2.2 2.4 -
19 Jan, 2005 2.6 2.6 2.48 2.48 -
18 Jan, 2005 2.5 2.59 2.44 2.5 -