Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 1.81 1.81 1.65 1.71 -
28 Feb, 2005 1.81 1.81 1.78 1.81 -
25 Feb, 2005 1.77 1.8 1.77 1.77 -
24 Feb, 2005 1.75 1.82 1.75 1.77 -
23 Feb, 2005 1.9 1.9 1.76 1.76 -
22 Feb, 2005 1.83 1.83 1.76 1.76 -
18 Feb, 2005 1.85 1.9 1.79 1.83 -
17 Feb, 2005 1.86 1.86 1.8 1.83 -
16 Feb, 2005 1.83 2.01 1.8 1.82 -
15 Feb, 2005 1.87 1.9 1.79 1.8 -