Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 1.32 1.59 1.27 1.33 -
29 Mar, 2005 1.43 1.45 1.3 1.31 -
28 Mar, 2005 1.51 1.51 1.38 1.38 -
24 Mar, 2005 1.68 1.8 1.47 1.47 -
23 Mar, 2005 1.4 1.6 1.37 1.57 -
22 Mar, 2005 1.38 1.51 1.36 1.38 -
21 Mar, 2005 1.5 1.55 1.38 1.4 -
18 Mar, 2005 1.44 1.55 1.35 1.5 -
17 Mar, 2005 1.41 1.45 1.4 1.43 -
16 Mar, 2005 1.53 1.65 1.4 1.43 -