Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 1.02 1.04 0.93 0.96 -
12 Apr, 2005 1.1 1.1 0.99 1.02 -
11 Apr, 2005 1.09 1.15 1.03 1.07 -
08 Apr, 2005 1.1 1.45 1.05 1.13 -
07 Apr, 2005 1.08 1.1 1.02 1.07 -
06 Apr, 2005 1.05 1.16 1.03 1.06 -
05 Apr, 2005 1.04 1.09 1.03 1.04 -
04 Apr, 2005 1.14 1.19 1.03 1.09 -
01 Apr, 2005 1.25 1.25 1.1 1.1 -
31 Mar, 2005 1.26 1.39 1.22 1.23 -