Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 1.47 1.78 1.42 1.55 -
14 Mar, 2005 1.5 1.5 1.4 1.43 -
11 Mar, 2005 1.6 1.6 1.45 1.46 -
10 Mar, 2005 1.56 1.61 1.56 1.57 -
09 Mar, 2005 1.62 1.69 1.52 1.56 -
08 Mar, 2005 1.57 1.7 1.52 1.59 -
07 Mar, 2005 1.71 1.75 1.57 1.62 -
04 Mar, 2005 1.7 1.71 1.65 1.69 -
03 Mar, 2005 1.68 1.7 1.62 1.69 -
02 Mar, 2005 1.7 1.73 1.66 1.66 -