Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 1.0 1.0 0.94 0.95 -
26 Apr, 2005 0.93 1.02 0.93 1.0 -
25 Apr, 2005 1.0 1.03 0.92 0.93 -
22 Apr, 2005 0.99 1.02 0.96 0.97 -
21 Apr, 2005 0.98 1.08 0.98 1.0 -
20 Apr, 2005 0.98 1.0 0.96 1.0 -
19 Apr, 2005 0.94 1.01 0.94 1.0 -
18 Apr, 2005 0.98 1.0 0.92 0.94 -
15 Apr, 2005 0.95 1.03 0.9 0.95 -
14 Apr, 2005 1.03 1.09 0.9 0.92 -