Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 0.59 0.64 0.57 0.6 -
24 May, 2005 0.63 0.66 0.57 0.58 -
23 May, 2005 0.71 0.71 0.6 0.6 -
20 May, 2005 0.7 0.7 0.64 0.67 -
19 May, 2005 0.66 0.72 0.61 0.71 -
18 May, 2005 0.64 0.68 0.61 0.67 -
17 May, 2005 0.66 0.69 0.61 0.63 -
16 May, 2005 0.78 0.78 0.64 0.7 -
13 May, 2005 0.86 0.9 0.82 0.85 -
12 May, 2005 0.81 0.88 0.79 0.85 -