Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 0.81 0.81 0.7 0.71 -
22 Jun, 2005 0.78 0.81 0.7 0.77 -
21 Jun, 2005 0.68 0.77 0.65 0.74 -
20 Jun, 2005 0.66 0.68 0.62 0.65 -
17 Jun, 2005 0.63 0.67 0.62 0.66 -
16 Jun, 2005 0.68 0.68 0.62 0.63 -
15 Jun, 2005 0.68 0.7 0.64 0.65 -
14 Jun, 2005 0.67 0.71 0.62 0.68 -
13 Jun, 2005 0.64 0.64 0.61 0.64 -
10 Jun, 2005 0.63 0.63 0.6 0.6 -