Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 0.7 0.7 0.66 0.66 -
07 Jul, 2005 0.72 0.72 0.65 0.68 -
06 Jul, 2005 0.72 0.75 0.68 0.68 -
05 Jul, 2005 0.68 0.7 0.65 0.68 -
01 Jul, 2005 0.71 0.72 0.67 0.69 -
30 Jun, 2005 0.69 0.72 0.67 0.72 -
29 Jun, 2005 0.7 0.73 0.67 0.71 -
28 Jun, 2005 0.69 0.74 0.69 0.7 -
27 Jun, 2005 0.74 0.74 0.68 0.69 -
24 Jun, 2005 0.71 0.78 0.7 0.74 -