Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2005 0.69 0.69 0.66 0.66 -
04 Aug, 2005 0.66 0.68 0.65 0.68 -
03 Aug, 2005 0.67 0.68 0.65 0.66 -
02 Aug, 2005 0.65 0.68 0.64 0.67 -
01 Aug, 2005 0.66 0.66 0.62 0.65 -
29 Jul, 2005 0.67 0.68 0.65 0.66 -
28 Jul, 2005 0.69 0.69 0.66 0.67 -
27 Jul, 2005 0.67 0.7 0.66 0.68 -
26 Jul, 2005 0.61 0.66 0.61 0.66 -
25 Jul, 2005 0.63 0.63 0.6 0.62 -