Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 0.6 0.63 0.6 0.61 -
21 Jul, 2005 0.57 0.61 0.57 0.61 -
20 Jul, 2005 0.55 0.6 0.55 0.59 -
19 Jul, 2005 0.59 0.61 0.56 0.58 -
18 Jul, 2005 0.63 0.63 0.58 0.59 -
15 Jul, 2005 0.65 0.68 0.62 0.63 -
14 Jul, 2005 0.63 0.68 0.61 0.63 -
13 Jul, 2005 0.67 0.68 0.65 0.65 -
12 Jul, 2005 0.67 0.68 0.66 0.67 -
11 Jul, 2005 0.67 0.68 0.66 0.68 -