Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 0.62 0.62 0.6 0.61 -
01 Sep, 2005 0.6 0.63 0.6 0.62 -
31 Aug, 2005 0.63 0.63 0.61 0.62 -
30 Aug, 2005 0.64 0.65 0.62 0.63 -
29 Aug, 2005 0.64 0.67 0.63 0.65 -
26 Aug, 2005 0.77 0.77 0.66 0.66 -
25 Aug, 2005 0.7 0.76 0.62 0.76 -
24 Aug, 2005 0.68 0.68 0.63 0.68 -
23 Aug, 2005 0.62 0.68 0.62 0.68 -
22 Aug, 2005 0.61 0.65 0.61 0.64 -