Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 0.61 0.61 0.55 0.55 -
16 Sep, 2005 0.59 0.61 0.58 0.58 -
15 Sep, 2005 0.6 0.62 0.59 0.59 -
14 Sep, 2005 0.61 0.62 0.59 0.6 -
13 Sep, 2005 0.6 0.65 0.6 0.61 -
12 Sep, 2005 0.6 0.62 0.59 0.6 -
09 Sep, 2005 0.6 0.63 0.6 0.6 -
08 Sep, 2005 0.61 0.62 0.59 0.6 -
07 Sep, 2005 0.61 0.62 0.61 0.61 -
06 Sep, 2005 0.61 0.65 0.61 0.61 -