Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 0.44 0.48 0.44 0.46 -
14 Oct, 2005 0.46 0.46 0.45 0.46 -
13 Oct, 2005 0.44 0.48 0.44 0.45 -
12 Oct, 2005 0.44 0.46 0.44 0.45 -
11 Oct, 2005 0.45 0.5 0.44 0.45 -
10 Oct, 2005 0.45 0.5 0.45 0.45 -
07 Oct, 2005 0.48 0.5 0.43 0.43 -
06 Oct, 2005 0.46 0.51 0.42 0.48 -
05 Oct, 2005 0.44 0.45 0.42 0.45 -
04 Oct, 2005 0.48 0.49 0.42 0.45 -