Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 0.4 0.43 0.38 0.38 -
28 Oct, 2005 0.43 0.45 0.4 0.43 -
27 Oct, 2005 0.4 0.43 0.4 0.4 -
26 Oct, 2005 0.39 0.42 0.38 0.4 -
25 Oct, 2005 0.37 0.45 0.37 0.4 -
24 Oct, 2005 0.38 0.47 0.38 0.41 -
21 Oct, 2005 0.41 0.42 0.38 0.38 -
20 Oct, 2005 0.42 0.45 0.4 0.4 -
19 Oct, 2005 0.47 0.47 0.42 0.42 -
18 Oct, 2005 0.46 0.47 0.43 0.47 -