Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 0.34 0.4 0.31 0.38 -
28 Nov, 2005 0.28 0.34 0.28 0.34 -
25 Nov, 2005 0.31 0.31 0.28 0.28 -
23 Nov, 2005 0.27 0.32 0.27 0.31 -
22 Nov, 2005 0.29 0.29 0.25 0.27 -
21 Nov, 2005 0.3 0.3 0.27 0.28 -
18 Nov, 2005 0.3 0.33 0.29 0.29 -
17 Nov, 2005 0.32 0.33 0.3 0.3 -
16 Nov, 2005 0.33 0.35 0.28 0.33 -
15 Nov, 2005 0.28 0.34 0.28 0.32 -