Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2005 0.35 0.35 0.28 0.34 -
12 Dec, 2005 0.39 0.39 0.36 0.36 -
09 Dec, 2005 0.38 0.41 0.36 0.39 -
08 Dec, 2005 0.4 0.41 0.37 0.41 -
07 Dec, 2005 0.37 0.4 0.36 0.4 -
06 Dec, 2005 0.4 0.4 0.36 0.36 -
05 Dec, 2005 0.39 0.4 0.36 0.4 -
02 Dec, 2005 0.35 0.39 0.35 0.38 -
01 Dec, 2005 0.45 0.45 0.38 0.39 -
30 Nov, 2005 0.38 0.48 0.35 0.45 -