Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 0.77 0.79 0.75 0.79 -
11 Jan, 2006 0.85 0.85 0.75 0.8 -
10 Jan, 2006 0.85 0.87 0.79 0.83 -
09 Jan, 2006 0.81 0.84 0.77 0.84 -
06 Jan, 2006 0.74 0.84 0.67 0.81 -
05 Jan, 2006 0.75 0.75 0.68 0.74 -
04 Jan, 2006 0.73 0.75 0.61 0.75 -
03 Jan, 2006 0.67 0.78 0.67 0.7 -
30 Dec, 2005 0.56 0.72 0.56 0.67 -
29 Dec, 2005 0.6 0.64 0.59 0.61 -