Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 0.74 0.74 0.65 0.68 -
09 Feb, 2006 0.69 0.71 0.68 0.68 -
08 Feb, 2006 0.71 0.75 0.7 0.71 -
07 Feb, 2006 0.7 0.76 0.68 0.75 -
06 Feb, 2006 0.75 0.75 0.68 0.71 -
03 Feb, 2006 0.74 0.77 0.71 0.74 -
02 Feb, 2006 0.73 0.79 0.71 0.75 -
01 Feb, 2006 0.79 0.79 0.69 0.75 -
31 Jan, 2006 0.74 0.79 0.74 0.79 -
30 Jan, 2006 0.74 0.75 0.68 0.75 -