Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 0.66 0.78 0.65 0.69 -
24 Feb, 2006 0.7 0.71 0.69 0.69 -
23 Feb, 2006 0.72 0.73 0.7 0.73 -
22 Feb, 2006 0.68 0.7 0.68 0.7 -
21 Feb, 2006 0.75 0.78 0.7 0.7 -
17 Feb, 2006 0.77 0.79 0.73 0.75 -
16 Feb, 2006 0.74 0.76 0.73 0.76 -
15 Feb, 2006 0.71 0.75 0.71 0.73 -
14 Feb, 2006 0.69 0.73 0.68 0.72 -
13 Feb, 2006 0.68 0.75 0.66 0.7 -