Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 7.1 7.99 7.1 7.99 -
24 Mar, 2006 0.75 0.75 0.72 0.74 -
23 Mar, 2006 0.7 0.73 0.7 0.73 -
22 Mar, 2006 0.71 0.72 0.71 0.71 -
21 Mar, 2006 0.71 0.72 0.71 0.71 -
20 Mar, 2006 0.7 0.73 0.7 0.72 -
17 Mar, 2006 0.69 0.72 0.69 0.7 -
16 Mar, 2006 0.69 0.73 0.69 0.7 -
15 Mar, 2006 0.71 0.72 0.7 0.72 -
14 Mar, 2006 0.73 0.74 0.7 0.71 -