Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2006 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Apr, 2006 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Apr, 2006 | 7.15 | 7.3 | 7.15 | 7.3 | - |
| 21 Apr, 2006 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Apr, 2006 | 7.1 | 7.48 | 7.1 | 7.2 | - |
| 19 Apr, 2006 | 7.25 | 7.25 | 7.1 | 7.1 | - |
| 18 Apr, 2006 | 7.5 | 7.75 | 7.15 | 7.28 | - |
| 17 Apr, 2006 | 7.0 | 7.8 | 7.0 | 7.5 | - |
| 13 Apr, 2006 | 7.23 | 7.48 | 7.02 | 7.02 | - |
| 12 Apr, 2006 | 7.4 | 7.8 | 7.4 | 7.8 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR