Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 6.85 7.99 6.85 7.15 -
10 Apr, 2006 6.85 7.15 6.85 7.1 -
07 Apr, 2006 8.0 8.3 7.23 7.23 -
06 Apr, 2006 7.51 8.01 7.51 8.0 -
05 Apr, 2006 8.01 8.22 7.9 8.22 -
04 Apr, 2006 6.84 8.1 6.84 8.1 -
03 Apr, 2006 8.0 8.3 7.86 7.9 -
31 Mar, 2006 7.0 8.25 6.67 7.98 -
29 Mar, 2006 8.0 8.0 5.8 7.83 -
28 Mar, 2006 8.5 8.5 8.0 8.0 -