Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 0.73 0.73 0.68 0.72 -
10 Mar, 2006 0.73 0.74 0.71 0.71 -
09 Mar, 2006 0.76 0.76 0.7 0.7 -
08 Mar, 2006 0.75 0.78 0.73 0.73 -
07 Mar, 2006 0.73 0.79 0.73 0.75 -
06 Mar, 2006 0.74 0.74 0.72 0.73 -
03 Mar, 2006 0.71 0.74 0.71 0.74 -
02 Mar, 2006 0.74 0.74 0.7 0.71 -
01 Mar, 2006 0.73 0.75 0.7 0.73 -
28 Feb, 2006 0.71 0.78 0.7 0.78 -