Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2006 | 7.0 | 7.39 | 7.0 | 7.01 | - |
| 10 May, 2006 | 7.08 | 7.08 | 6.45 | 6.98 | - |
| 08 May, 2006 | 7.25 | 7.45 | 7.02 | 7.45 | - |
| 05 May, 2006 | 7.16 | 7.5 | 7.16 | 7.5 | - |
| 04 May, 2006 | 7.15 | 7.6 | 7.15 | 7.25 | - |
| 03 May, 2006 | 7.07 | 7.26 | 7.07 | 7.25 | - |
| 02 May, 2006 | 7.5 | 7.55 | 7.5 | 7.55 | - |
| 01 May, 2006 | 7.57 | 7.57 | 7.3 | 7.36 | - |
| 28 Apr, 2006 | 7.6 | 7.69 | 7.14 | 7.59 | - |
| 27 Apr, 2006 | 7.0 | 7.9 | 7.0 | 7.68 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR