Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2006 6.13 6.4 6.0 6.4 -
13 Jun, 2006 6.24 6.24 6.24 6.24 -
12 Jun, 2006 6.34 6.75 6.34 6.5 -
09 Jun, 2006 6.45 6.45 6.2 6.2 -
08 Jun, 2006 6.6 6.6 6.5 6.5 -
07 Jun, 2006 6.72 6.72 6.6 6.6 -
05 Jun, 2006 6.81 6.81 6.65 6.65 -
02 Jun, 2006 7.0 7.24 7.0 7.0 -
01 Jun, 2006 7.0 7.0 6.95 6.95 -
31 May, 2006 6.81 7.2 6.75 7.15 -