Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 6.82 6.82 6.82 6.82 -
26 May, 2006 7.2 7.24 6.95 6.95 -
24 May, 2006 6.93 7.08 6.81 7.08 -
23 May, 2006 7.1 7.1 7.1 7.1 -
22 May, 2006 6.9 7.2 6.65 7.18 -
18 May, 2006 7.3 7.3 7.0 7.0 -
17 May, 2006 7.25 7.5 6.71 7.44 -
16 May, 2006 6.7 7.5 6.7 7.5 -
15 May, 2006 6.06 7.0 6.0 7.0 -
12 May, 2006 6.8 6.8 6.2 6.45 -