Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2006 6.45 6.45 6.4 6.4 -
28 Jun, 2006 5.9 6.55 5.9 6.5 -
27 Jun, 2006 6.19 6.5 6.0 6.25 -
26 Jun, 2006 5.99 6.5 5.59 6.5 -
23 Jun, 2006 6.0 6.4 5.5 6.35 -
21 Jun, 2006 6.4 6.67 6.21 6.24 -
20 Jun, 2006 6.17 6.5 5.8 6.07 -
19 Jun, 2006 6.02 6.02 5.86 5.96 -
16 Jun, 2006 6.3 6.5 6.09 6.18 -
15 Jun, 2006 6.26 6.68 6.0 6.44 -