Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 6.08 6.08 6.08 6.08 -
31 Jul, 2006 6.5 6.5 6.18 6.18 -
28 Jul, 2006 5.79 6.5 5.79 6.5 -
27 Jul, 2006 5.7 6.06 5.58 6.06 -
26 Jul, 2006 5.7 6.07 5.7 5.8 -
25 Jul, 2006 6.01 6.2 5.86 6.0 -
21 Jul, 2006 5.79 6.38 5.76 6.3 -
20 Jul, 2006 6.0 6.0 6.0 6.0 -
19 Jul, 2006 6.05 6.05 6.05 6.05 -
18 Jul, 2006 6.17 6.25 6.1 6.17 -