Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2006 | 5.69 | 5.75 | 5.5 | 5.75 | - |
| 07 Sep, 2006 | 4.43 | 5.5 | 4.43 | 5.5 | - |
| 06 Sep, 2006 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 05 Sep, 2006 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 31 Aug, 2006 | 4.8 | 4.8 | 4.6 | 4.65 | - |
| 28 Aug, 2006 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| 25 Aug, 2006 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 24 Aug, 2006 | 5.05 | 5.19 | 4.9 | 4.9 | - |
| 23 Aug, 2006 | 5.21 | 5.21 | 5.18 | 5.2 | - |
| 22 Aug, 2006 | 5.12 | 5.24 | 4.98 | 5.24 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR