Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 5.0 5.0 5.0 5.0 -
21 Sep, 2006 5.01 5.44 5.01 5.44 -
20 Sep, 2006 5.3 5.5 5.3 5.5 -
19 Sep, 2006 4.79 6.28 4.35 5.3 -
18 Sep, 2006 5.38 5.38 4.53 4.99 -
15 Sep, 2006 5.87 5.87 5.26 5.26 -
14 Sep, 2006 5.83 6.0 5.7 5.89 -
13 Sep, 2006 5.9 6.09 5.8 6.0 -
12 Sep, 2006 5.62 6.05 5.62 6.0 -
11 Sep, 2006 5.8 6.0 5.8 6.0 -