Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2006 | 4.79 | 4.96 | 4.55 | 4.84 | - |
| 05 Oct, 2006 | 5.0 | 5.19 | 4.31 | 4.9 | - |
| 04 Oct, 2006 | 4.9 | 5.49 | 4.9 | 5.49 | - |
| 03 Oct, 2006 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 02 Oct, 2006 | 4.75 | 5.0 | 4.75 | 5.0 | - |
| 29 Sep, 2006 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 28 Sep, 2006 | 4.7 | 5.24 | 4.7 | 5.08 | - |
| 27 Sep, 2006 | 5.48 | 5.65 | 4.61 | 5.25 | - |
| 26 Sep, 2006 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Sep, 2006 | 5.25 | 5.25 | 5.25 | 5.25 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR