Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2006 | 5.32 | 5.32 | 5.26 | 5.26 | - |
| 03 Nov, 2006 | 5.5 | 5.5 | 5.25 | 5.25 | - |
| 02 Nov, 2006 | 5.58 | 5.58 | 5.28 | 5.51 | - |
| 01 Nov, 2006 | 5.74 | 5.78 | 5.56 | 5.68 | - |
| 31 Oct, 2006 | 5.71 | 5.71 | 5.55 | 5.68 | - |
| 30 Oct, 2006 | 5.54 | 5.71 | 5.51 | 5.71 | - |
| 27 Oct, 2006 | 5.85 | 5.85 | 5.84 | 5.84 | - |
| 26 Oct, 2006 | 5.73 | 5.98 | 5.7 | 5.7 | - |
| 24 Oct, 2006 | 5.96 | 6.19 | 5.96 | 5.98 | - |
| 23 Oct, 2006 | 6.1 | 6.29 | 6.02 | 6.28 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR