Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 6.15 6.28 5.96 6.28 -
04 Dec, 2006 6.5 6.5 6.2 6.23 -
01 Dec, 2006 6.1 6.41 6.1 6.41 -
30 Nov, 2006 5.99 6.1 5.91 6.05 -
29 Nov, 2006 6.51 6.51 6.11 6.37 -
28 Nov, 2006 6.18 6.5 6.02 6.5 -
27 Nov, 2006 6.08 6.31 6.0 6.25 -
24 Nov, 2006 5.78 6.37 5.78 6.2 -
22 Nov, 2006 5.09 5.69 5.09 5.69 -
21 Nov, 2006 5.29 5.64 5.29 5.41 -