Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 6.97 7.0 6.7 6.88 -
04 Jan, 2007 6.96 6.96 6.96 6.96 -
03 Jan, 2007 6.71 6.96 6.71 6.96 -
29 Dec, 2006 6.85 6.88 6.85 6.86 -
28 Dec, 2006 6.69 6.89 6.5 6.89 -
27 Dec, 2006 6.81 6.82 6.7 6.7 -
26 Dec, 2006 6.77 6.81 6.74 6.81 -
22 Dec, 2006 6.81 6.98 6.69 6.79 -
21 Dec, 2006 6.85 7.49 6.85 6.96 -
20 Dec, 2006 6.74 6.85 6.7 6.8 -