Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 7.04 7.1 6.73 6.73 -
18 Dec, 2006 7.8 7.8 6.76 7.02 -
15 Dec, 2006 7.45 7.48 6.57 6.74 -
14 Dec, 2006 7.5 7.55 7.44 7.49 -
13 Dec, 2006 7.06 7.65 7.01 7.53 -
12 Dec, 2006 7.5 7.95 7.45 7.61 -
11 Dec, 2006 7.0 7.73 7.0 7.6 -
08 Dec, 2006 6.6 6.91 6.6 6.91 -
07 Dec, 2006 6.56 6.74 6.54 6.74 -
06 Dec, 2006 6.2 6.4 6.2 6.4 -