Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 8.3 8.52 8.2 8.52 -
19 Jan, 2007 8.46 8.55 8.4 8.5 -
18 Jan, 2007 8.11 8.64 8.11 8.46 -
17 Jan, 2007 8.05 8.37 8.0 8.29 -
16 Jan, 2007 8.0 8.1 7.98 8.08 -
12 Jan, 2007 7.97 8.0 7.93 8.0 -
11 Jan, 2007 7.84 8.05 7.84 7.95 -
10 Jan, 2007 8.0 8.01 7.88 7.98 -
09 Jan, 2007 8.22 8.22 7.54 7.92 -
08 Jan, 2007 6.88 8.5 6.88 8.32 -