Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 7.98 7.98 7.63 7.73 -
02 Feb, 2007 8.0 8.2 8.0 8.03 -
01 Feb, 2007 7.85 8.14 7.8 8.0 -
31 Jan, 2007 7.57 7.75 7.45 7.75 -
30 Jan, 2007 7.65 7.65 7.56 7.57 -
29 Jan, 2007 7.68 7.85 7.57 7.82 -
26 Jan, 2007 7.9 7.9 7.7 7.81 -
25 Jan, 2007 8.17 8.17 7.91 7.96 -
24 Jan, 2007 8.4 8.4 8.23 8.27 -
23 Jan, 2007 8.32 8.55 8.23 8.5 -