Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2007 | 7.6 | 7.6 | 7.37 | 7.44 | - |
| 05 Mar, 2007 | 7.75 | 7.76 | 7.57 | 7.6 | - |
| 02 Mar, 2007 | 7.8 | 7.9 | 7.8 | 7.89 | - |
| 01 Mar, 2007 | 7.74 | 8.0 | 7.7 | 8.0 | - |
| 28 Feb, 2007 | 7.84 | 8.0 | 7.75 | 8.0 | - |
| 27 Feb, 2007 | 7.85 | 8.0 | 7.75 | 7.75 | - |
| 26 Feb, 2007 | 7.85 | 7.85 | 7.6 | 7.8 | - |
| 23 Feb, 2007 | 7.94 | 7.94 | 7.75 | 7.9 | - |
| 22 Feb, 2007 | 7.93 | 8.05 | 7.75 | 8.0 | - |
| 21 Feb, 2007 | 8.0 | 8.1 | 8.0 | 8.08 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR