Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 7.84 7.84 7.67 7.79 -
02 Apr, 2007 7.96 7.96 7.67 7.75 -
30 Mar, 2007 7.98 7.98 7.61 7.75 -
29 Mar, 2007 7.6 7.8 7.48 7.68 -
28 Mar, 2007 7.42 7.69 7.27 7.55 -
27 Mar, 2007 7.5 7.55 7.24 7.5 -
26 Mar, 2007 7.67 7.7 7.41 7.49 -
23 Mar, 2007 7.71 7.9 7.6 7.74 -
22 Mar, 2007 7.86 7.95 7.8 7.88 -
21 Mar, 2007 7.9 8.0 7.85 8.0 -