Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2007 | 7.7 | 8.19 | 7.6 | 8.0 | - |
| 01 May, 2007 | 7.76 | 7.8 | 7.52 | 7.8 | - |
| 30 Apr, 2007 | 7.89 | 7.9 | 7.71 | 7.8 | - |
| 27 Apr, 2007 | 7.99 | 8.05 | 7.88 | 7.94 | - |
| 26 Apr, 2007 | 7.95 | 7.99 | 7.78 | 7.99 | - |
| 25 Apr, 2007 | 7.84 | 7.95 | 7.59 | 7.92 | - |
| 24 Apr, 2007 | 7.8 | 7.8 | 7.57 | 7.65 | - |
| 23 Apr, 2007 | 7.8 | 8.08 | 6.0 | 7.79 | - |
| 20 Apr, 2007 | 7.65 | 7.7 | 7.58 | 7.7 | - |
| 19 Apr, 2007 | 7.51 | 7.58 | 7.5 | 7.55 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR