Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 7.51 7.6 7.25 7.4 -
15 May, 2007 7.6 7.6 7.43 7.5 -
14 May, 2007 7.54 7.8 7.53 7.59 -
11 May, 2007 7.7 7.7 7.5 7.7 -
10 May, 2007 7.7 7.7 7.53 7.7 -
09 May, 2007 7.54 7.75 7.5 7.65 -
08 May, 2007 7.68 7.78 7.26 7.67 -
07 May, 2007 7.8 7.8 7.63 7.78 -
04 May, 2007 7.75 7.87 7.72 7.8 -
03 May, 2007 7.87 8.16 7.61 7.87 -