Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 7.54 7.78 7.52 7.76 -
13 Jun, 2007 8.0 8.0 7.63 7.8 -
12 Jun, 2007 8.21 8.29 7.87 7.97 -
11 Jun, 2007 8.36 8.36 8.18 8.3 -
08 Jun, 2007 8.36 8.5 8.3 8.36 -
07 Jun, 2007 8.5 8.5 8.25 8.36 -
06 Jun, 2007 8.46 8.48 8.26 8.42 -
05 Jun, 2007 9.0 9.14 8.1 8.37 -
04 Jun, 2007 9.5 9.5 8.78 8.9 -
01 Jun, 2007 8.6 8.83 8.46 8.77 -